Varian Medical Systems Inc.
First Trust Large Cap Gr Opp AlphaDEX
Grupo TMM S.A.B.

Company Events for BlackRock MuniYield Quality Fund, Inc. (MQY)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-01-26
13.98
14.16
13.98
14.12
70000
2010-01-25
14.10
14.15
13.99
14.09
50500
2010-01-22
13.97
14.17
13.97
14.13
100400
2010-01-21
13.88
14.01
13.87
13.99
60500
2010-01-20
13.92
13.96
13.90
13.94
32300
2010-01-19
13.90
14.05
13.85
13.91
49400
2010-01-15
13.89
13.94
13.86
13.94
30900
2010-01-14
13.93
13.98
13.88
13.88
33800
2010-01-13
13.84
13.98
13.84
13.98
46100
2010-01-12
13.94
14.05
13.94
14.03
38600
2010-01-11
13.94
14.05
13.90
14.03
34200
2010-01-08
13.96
14.06
13.91
13.93
36400
2010-01-07
13.92
14.04
13.92
13.99
28900
2010-01-06
13.86
14.00
13.86
13.97
44400
2010-01-05
13.83
13.90
13.83
13.88
27500
2010-01-04
13.80
13.90
13.79
13.85
49100
2009-12-31
13.85
13.88
13.81
13.84
16500
2009-12-30
13.78
13.92
13.74
13.78
64500
2009-12-29
13.72
13.89
13.72
13.89
40900
2009-12-28
13.72
13.88
13.72
13.80
32200
2009-12-24
13.61
13.78
13.61
13.78
25100
2009-12-23
13.59
13.70
13.59
13.66
39800
2009-12-22
13.71
13.80
13.61
13.64
33800
2009-12-21
13.64
13.76
13.63
13.74
65500
2009-12-18
13.74
13.93
13.65
13.72
74900
2009-12-17
13.46
13.83
13.45
13.77
69200
2009-12-16
13.65
13.71
13.57
13.62
61700
2009-12-15
13.85
13.91
13.65
13.68
63900
2009-12-14
13.81
13.88
13.81
13.85
20400
2009-12-11
13.74
13.89
13.74
13.83
42000
2009-12-10
13.72
13.83
13.72
13.82
31800
2009-12-09
13.67
13.74
13.67
13.73
31100
Recent Company Events:
13-Jan-10Ex-Date for dividend payment of $0.07
11-Dec-09Ex-Date for dividend payment of $0.07
10-Nov-09Ex-Date for dividend payment of $0.07
13-Oct-09Ex-Date for dividend payment of $0.07
8-Oct-09Price hit new 52-week high ($14.44)
7-Oct-09Price hit new 52-week high ($14.41)
11-Sep-09Ex-Date for dividend payment of $0.07
9-Sep-09Price hit new 52-week high ($14.29)
12-Aug-09Ex-Date for dividend payment of $0.067

Other Companies:   01-13-2009 | Actuate Corp. | 01-16-2007
BP Prudhoe Bay Royalty Trust | 06-28-2008 | The Travelers Companies, Inc.